EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dover Downs Entert Mjg Associates Gabelli International Ltd 12/08/04 4,500- 11.3740 Gamco Investors, Inc. 12/17/04 8,000- 12.4145 12/14/04 7,000- *Do 12/13/04 46,700 11.5736 12/13/04 12,000 11.5736 12/10/04 57,627- 12.0000 12/10/04 46,859- 12.0000 12/08/04 1,800 11.3650 12/08/04 11,900- 11.3782 11/09/04 4,000 *DI 11/08/04 3,000 *DI Gabelli Advisers, Inc. 12/10/04 2,372- 12.0000 Gabelli Funds, LLC. Gabelli Value Fund 12/10/04 17,475- 12.0000 Gabelli Small Cap Growth Fund 12/10/04 21,636- 12.0000 Gabelli Capital Asset Fund 12/10/04 5,617- 12.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dover Downs Gaming & Entertainment Gamco Investors, Inc. 11/18/04 123,300- *Do 11/09/04 4,000 11.0000 11/08/04 1,000 11.1100 11/08/04 6,700- 11.2216 11/08/04 3,000 11.0500 11/08/04 1,000 11.1100 11/08/04 1,000- 11.1100 11/08/04 1,000 11.1100 11/08/04 1,000- 11.1100 11/08/04 2,000- 11.1100 11/08/04 1,000 11.1100 11/08/04 1,000 11.1100 11/08/04 1,000 11.1100 11/08/04 1,000- 11.1100 11/08/04 1,000- 11.1100 10/18/04 1,000- 9.9550 10/08/04 500- *Do 10/04/04 700- *Do Gabelli Advisers, Inc. 11/26/04 600- 11.3500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dover Downs Gaming Gamco Investors, Inc. 4/29/03 2,000 9.6855 4/28/03 1,000 9.4620 4/21/03 1,800 9.0661 4/16/03 800 9.3800 4/15/03 1,200 9.3800 4/03/03 500 9.9500 4/02/03 1,000 9.9500 3/27/03 500 9.6760 3/14/03 1,000 9.3000 3/14/03 1,300 9.3469 3/14/03 1,000 9.3170 3/11/03 500 9.0200 3/10/03 1,500 8.9533 3/03/03 500 9.3700 Gabelli Funds, LLC. Gabelli Value Fund 4/17/03 1,700 9.3882 Gabelli Small Cap Growth Fund 3/20/03 2,000 9.8700 Gabelli Capital Asset Fund 4/02/03 1,900 9.9584 3/26/03 100 9.6200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Dover Downs Gaming Mjg Associates, Inc. 12/02/02 100- 10.3300 11/22/02 1,000- 9.9900 Gamco Investors, Inc. 1/13/03 8,000 10.0117 1/13/03 600 9.9500 1/13/03 100 9.9600 1/13/03 2,000 10.0375 1/10/03 4,000 9.9990 1/10/03 1,500 9.8993 1/09/03 1,900 10.0000 1/09/03 1,000 9.9150 1/09/03 500 9.6500 1/08/03 700 9.5200 1/03/03 200 9.4000 12/31/02 6,100 9.0492 12/27/02 1,700 9.3500 12/26/02 8,300 9.3127 12/20/02 3,500 9.2023 12/05/02 1,800- 10.1000 11/22/02 2,000 9.9850 11/19/02 1,000 9.0200 11/19/02 9,000 9.0500 11/18/02 5,000 9.8500 11/14/02 100 9.3300 Gabelli Advisers, Inc. 1/08/03 4,400 9.5461 1/07/03 400 9.5500 Gabelli Funds, LLC. Gabelli Value Fund 1/09/03 1,700 9.8859 12/12/02 10,000 9.9200 Gabelli Small Cap Growth Fund 11/20/02 200 8.8400 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
